| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 2:21:02 PM | 2.240 | 0 |
| 2024-11-14 | 1:50:44 PM | 2.300 | 0 |
| 2024-11-14 | 1:21:07 PM | 2.270 | 0 |
| 2024-11-14 | 12:50:43 PM | 2.250 | 0 |
| 2024-11-14 | 12:21:08 PM | 2.220 | 0 |
| 2024-11-14 | 11:50:36 AM | 2.260 | 0 |
| 2024-11-14 | 11:20:54 AM | 2.250 | 0 |
| 2024-11-14 | 10:50:40 AM | 2.270 | 0 |
| 2024-11-14 | 10:20:54 AM | 2.270 | 0 |
| 2024-11-14 | 9:50:38 AM | 2.260 | 0 |
| 2024-11-14 | 9:21:00 AM | 2.260 | 0 |
| 2024-11-14 | 8:50:39 AM | 2.260 | 0 |
| 2024-11-14 | 8:20:48 AM | 2.230 | 0 |