| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 9:50:26 PM | 5.050 | 0 |
| 2024-09-11 | 9:20:26 PM | 5.140 | 0 |
| 2024-09-11 | 8:50:25 PM | 5.180 | 0 |
| 2024-09-11 | 8:20:42 PM | 5.090 | 0 |
| 2024-09-11 | 7:50:30 PM | 5.100 | 0 |
| 2024-09-11 | 7:20:46 PM | 5.050 | 0 |
| 2024-09-11 | 7:05:25 PM | 5.030 | 0 |
| 2024-09-11 | 6:50:33 PM | 5.040 | 0 |
| 2024-09-11 | 6:35:33 PM | 5.020 | 0 |
| 2024-09-11 | 6:20:13 PM | 4.950 | 0 |
| 2024-09-11 | 6:05:19 PM | 5.010 | 0 |
| 2024-09-11 | 5:50:33 PM | 4.970 | 0 |
| 2024-09-11 | 5:35:23 PM | 4.930 | 0 |