| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:20:16 PM | 5.500 | 0 |
| 2024-08-05 | 6:05:19 PM | 5.450 | 0 |
| 2024-08-05 | 5:50:29 PM | 5.460 | 0 |
| 2024-08-05 | 5:35:23 PM | 5.490 | 0 |
| 2024-08-05 | 5:21:15 PM | 5.380 | 0 |
| 2024-08-05 | 5:05:19 PM | 5.310 | 0 |
| 2024-08-05 | 4:50:41 PM | 5.220 | 0 |
| 2024-08-05 | 4:35:33 PM | 5.190 | 0 |
| 2024-08-05 | 4:20:16 PM | 5.330 | 0 |
| 2024-08-05 | 4:05:17 PM | 5.400 | 0 |
| 2024-08-05 | 3:50:41 PM | 5.230 | 0 |
| 2024-08-05 | 3:35:23 PM | 5.160 | 0 |
| 2024-08-05 | 3:20:12 PM | 5.330 | 0 |