| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:49 AM | 5.770 | 0 |
| 2024-08-06 | 8:50:32 AM | 5.620 | 0 |
| 2024-08-06 | 8:20:46 AM | 5.390 | 0 |
| 2024-08-05 | 9:50:26 PM | 5.200 | 0 |
| 2024-08-05 | 9:20:30 PM | 5.260 | 0 |
| 2024-08-05 | 8:50:31 PM | 5.370 | 0 |
| 2024-08-05 | 8:20:47 PM | 5.310 | 0 |
| 2024-08-05 | 7:50:30 PM | 5.280 | 0 |
| 2024-08-05 | 7:20:46 PM | 5.330 | 0 |
| 2024-08-05 | 7:05:16 PM | 5.300 | 0 |
| 2024-08-05 | 6:50:32 PM | 5.380 | 0 |
| 2024-08-05 | 6:35:23 PM | 5.500 | 0 |
| 2024-08-05 | 6:20:16 PM | 5.500 | 0 |