| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:21:06 PM | 4.070 | 0 |
| 2024-11-13 | 11:21:32 AM | 4.060 | 0 |
| 2024-11-13 | 10:20:57 AM | 4.130 | 0 |
| 2024-11-13 | 9:20:57 AM | 4.140 | 0 |
| 2024-11-13 | 8:20:54 AM | 4.240 | 0 |
| 2024-11-12 | 9:20:32 PM | 4.230 | 0 |
| 2024-11-12 | 8:20:47 PM | 4.220 | 0 |
| 2024-11-12 | 7:20:30 PM | 4.200 | 0 |
| 2024-11-12 | 6:21:11 PM | 4.200 | 0 |
| 2024-11-12 | 5:21:07 PM | 4.270 | 0 |
| 2024-11-12 | 4:21:19 PM | 4.240 | 0 |
| 2024-11-12 | 3:21:17 PM | 4.340 | 0 |
| 2024-11-12 | 2:21:06 PM | 4.330 | 0 |