| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 12:21:05 PM | 4.200 | 0 |
| 2024-11-14 | 11:21:05 AM | 4.150 | 0 |
| 2024-11-14 | 10:20:59 AM | 4.140 | 0 |
| 2024-11-14 | 9:20:56 AM | 4.090 | 0 |
| 2024-11-14 | 8:20:54 AM | 4.180 | 0 |
| 2024-11-13 | 9:20:32 PM | 4.190 | 0 |
| 2024-11-13 | 8:20:53 PM | 4.200 | 0 |
| 2024-11-13 | 7:20:19 PM | 4.210 | 0 |
| 2024-11-13 | 6:21:04 PM | 4.210 | 0 |
| 2024-11-13 | 5:21:04 PM | 4.220 | 0 |
| 2024-11-13 | 4:21:22 PM | 4.110 | 0 |
| 2024-11-13 | 3:21:19 PM | 4.080 | 0 |
| 2024-11-13 | 2:21:06 PM | 4.070 | 0 |