| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 2:50:50 PM | 2.310 | 0 |
| 2024-10-15 | 2:21:16 PM | 2.310 | 0 |
| 2024-10-15 | 1:50:32 PM | 2.310 | 0 |
| 2024-10-15 | 1:21:11 PM | 2.310 | 0 |
| 2024-10-15 | 12:50:43 PM | 2.310 | 0 |
| 2024-10-15 | 12:21:07 PM | 2.300 | 0 |
| 2024-10-15 | 11:50:38 AM | 2.300 | 0 |
| 2024-10-15 | 11:21:08 AM | 2.290 | 0 |
| 2024-10-15 | 10:50:44 AM | 2.290 | 0 |
| 2024-10-15 | 10:21:14 AM | 2.310 | 0 |