| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:18 PM | 1.810 | 0 |
| 2024-08-07 | 6:50:29 PM | 1.820 | 0 |
| 2024-08-07 | 6:35:30 PM | 1.840 | 0 |
| 2024-08-07 | 6:20:14 PM | 1.830 | 0 |
| 2024-08-07 | 6:05:21 PM | 1.820 | 0 |
| 2024-08-07 | 5:50:33 PM | 1.840 | 0 |
| 2024-08-07 | 5:35:20 PM | 1.840 | 0 |
| 2024-08-07 | 5:21:08 PM | 1.850 | 0 |
| 2024-08-07 | 5:05:21 PM | 1.870 | 0 |
| 2024-08-07 | 4:50:34 PM | 1.870 | 0 |
| 2024-08-07 | 4:35:30 PM | 1.860 | 0 |
| 2024-08-07 | 4:20:25 PM | 1.880 | 0 |
| 2024-08-07 | 4:05:11 PM | 1.880 | 0 |