| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/09/2024 | 12:49:30 | 35.260 | 0 |
| 06/09/2024 | 12:01:52 | 35.250 | 0 |
| 06/09/2024 | 11:51:10 | 35.250 | 0 |
| 06/09/2024 | 11:11:27 | 35.240 | 0 |
| 06/09/2024 | 10:25:25 | 35.250 | 0 |
| 06/09/2024 | 10:23:37 | 35.250 | 0 |
| 06/09/2024 | 09:49:22 | 35.230 | 0 |
| 06/09/2024 | 09:21:26 | 35.210 | 0 |
| 05/09/2024 | 19:34:22 | 35.300 | 0 |
| 05/09/2024 | 19:21:54 | 35.280 | 0 |
| 05/09/2024 | 18:33:43 | 35.300 | 0 |
| 05/09/2024 | 17:36:59 | 35.350 | 0 |
| 05/09/2024 | 16:36:17 | 35.350 | 0 |