| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 15:47:15 | 108,910 | 0 |
| 01.08.2024 | 15:21:04 | 108,900 | 0 |
| 01.08.2024 | 14:31:34 | 108,910 | 0 |
| 01.08.2024 | 13:42:27 | 108,900 | 0 |
| 01.08.2024 | 12:52:10 | 108,900 | 0 |
| 01.08.2024 | 11:57:20 | 108,910 | 0 |
| 01.08.2024 | 11:10:43 | 108,880 | 0 |
| 01.08.2024 | 10:12:22 | 108,860 | 0 |
| 01.08.2024 | 09:21:29 | 108,930 | 0 |
| 01.08.2024 | 09:09:53 | 108,920 | 0 |