| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/09/2024 | 14:45:07 | 109.430 | 0 |
| 10/09/2024 | 13:47:13 | 109.420 | 0 |
| 10/09/2024 | 12:57:55 | 109.430 | 0 |
| 10/09/2024 | 12:02:53 | 109.420 | 0 |
| 10/09/2024 | 11:15:04 | 109.410 | 0 |
| 10/09/2024 | 10:16:20 | 109.440 | 0 |
| 10/09/2024 | 09:28:31 | 109.420 | 0 |
| 09/09/2024 | 19:39:33 | 109.380 | 0 |
| 09/09/2024 | 18:43:01 | 109.380 | 0 |
| 09/09/2024 | 17:46:22 | 109.380 | 0 |
| 09/09/2024 | 16:50:13 | 109.410 | 0 |
| 09/09/2024 | 16:00:49 | 109.400 | 0 |
| 09/09/2024 | 15:51:35 | 109.400 | 0 |