| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:38:00 PM | 89.670 | 0 |
| 2024-09-09 | 4:01:20 PM | 89.670 | 0 |
| 2024-09-09 | 3:49:47 PM | 89.670 | 0 |
| 2024-09-09 | 2:55:12 PM | 89.670 | 0 |
| 2024-09-09 | 1:58:47 PM | 89.670 | 0 |
| 2024-09-09 | 1:12:58 PM | 89.670 | 0 |
| 2024-09-09 | 12:12:03 PM | 89.670 | 0 |
| 2024-09-09 | 11:19:35 AM | 89.670 | 0 |
| 2024-09-09 | 11:12:24 AM | 89.670 | 0 |
| 2024-09-09 | 10:26:04 AM | 89.660 | 0 |
| 2024-09-09 | 9:19:13 AM | 89.670 | 0 |
| 2024-09-06 | 4:39:39 PM | 89.630 | 0 |
| 2024-09-06 | 3:59:56 PM | 89.640 | 0 |