| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 6:29:59 PM | 89.140 | 0 |
| 2024-08-02 | 5:37:37 PM | 89.130 | 0 |
| 2024-08-02 | 4:48:50 PM | 89.170 | 0 |
| 2024-08-02 | 3:57:31 PM | 89.180 | 0 |
| 2024-08-02 | 2:56:57 PM | 89.200 | 0 |
| 2024-08-02 | 1:55:45 PM | 89.200 | 0 |
| 2024-08-02 | 12:05:45 PM | 89.200 | 0 |
| 2024-08-02 | 11:06:15 AM | 89.200 | 0 |
| 2024-08-02 | 10:20:03 AM | 89.200 | 0 |
| 2024-08-02 | 9:48:56 AM | 89.200 | 0 |
| 2024-08-02 | 9:32:58 AM | 89.210 | 0 |
| 2024-08-01 | 7:39:38 PM | 89.210 | 0 |
| 2024-08-01 | 6:33:54 PM | 89.220 | 0 |