| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 4:35:27 PM | 2.430 | 0 |
| 2024-08-16 | 4:20:54 PM | 2.440 | 0 |
| 2024-08-16 | 4:01:08 PM | 2.470 | 0 |
| 2024-08-16 | 3:50:32 PM | 2.430 | 0 |
| 2024-08-16 | 3:35:48 PM | 2.470 | 0 |
| 2024-08-16 | 3:21:02 PM | 2.460 | 0 |
| 2024-08-16 | 3:00:34 PM | 2.440 | 0 |
| 2024-08-16 | 2:50:37 PM | 2.450 | 0 |
| 2024-08-16 | 2:35:31 PM | 2.440 | 0 |
| 2024-08-16 | 2:20:32 PM | 2.460 | 0 |
| 2024-08-16 | 2:00:28 PM | 2.440 | 0 |
| 2024-08-16 | 1:50:47 PM | 2.460 | 0 |
| 2024-08-16 | 1:35:47 PM | 2.450 | 0 |