| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 5:50:29 PM | 2.060 | 0 |
| 9/26/2024 | 5:42:22 PM | 2.040 | 0 |
| 9/26/2024 | 5:20:33 PM | 2.060 | 0 |
| 9/26/2024 | 5:00:35 PM | 2.070 | 0 |
| 9/26/2024 | 4:51:01 PM | 2.070 | 0 |
| 9/26/2024 | 4:35:35 PM | 2.070 | 0 |
| 9/26/2024 | 4:21:09 PM | 2.090 | 0 |
| 9/26/2024 | 4:00:58 PM | 2.100 | 0 |
| 9/26/2024 | 3:50:28 PM | 2.100 | 0 |
| 9/26/2024 | 3:35:25 PM | 2.120 | 0 |
| 9/26/2024 | 3:20:54 PM | 2.110 | 0 |
| 9/26/2024 | 3:00:56 PM | 2.100 | 0 |
| 9/26/2024 | 2:50:50 PM | 2.130 | 0 |