| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:50:42 PM | 2.560 | 0 |
| 2024-08-09 | 5:42:41 PM | 2.540 | 0 |
| 2024-08-09 | 5:21:01 PM | 2.540 | 0 |
| 2024-08-09 | 5:01:03 PM | 2.530 | 0 |
| 2024-08-09 | 4:50:52 PM | 2.510 | 0 |
| 2024-08-09 | 4:35:48 PM | 2.520 | 0 |
| 2024-08-09 | 4:21:02 PM | 2.510 | 0 |
| 2024-08-09 | 4:00:47 PM | 2.500 | 0 |
| 2024-08-09 | 3:50:43 PM | 2.480 | 0 |
| 2024-08-09 | 3:35:21 PM | 2.470 | 0 |
| 2024-08-09 | 3:21:01 PM | 2.600 | 0 |
| 2024-08-09 | 3:01:01 PM | 2.590 | 0 |
| 2024-08-09 | 2:50:48 PM | 2.590 | 0 |