| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 21:35:32 | 2.500 | 0 |
| 12/07/2024 | 21:00:19 | 2.500 | 0 |
| 12/07/2024 | 20:35:37 | 2.500 | 0 |
| 12/07/2024 | 20:00:37 | 2.500 | 0 |
| 12/07/2024 | 19:35:39 | 2.500 | 0 |
| 12/07/2024 | 19:00:38 | 2.510 | 0 |
| 12/07/2024 | 18:35:24 | 2.520 | 0 |
| 12/07/2024 | 18:00:36 | 2.520 | 0 |
| 12/07/2024 | 17:50:40 | 2.510 | 0 |
| 12/07/2024 | 17:42:31 | 2.510 | 0 |
| 12/07/2024 | 17:20:41 | 2.500 | 0 |
| 12/07/2024 | 17:00:35 | 2.490 | 0 |
| 12/07/2024 | 16:50:38 | 2.480 | 0 |