| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 11:20:38 | 2.100 | 0 |
| 10/07/2024 | 11:00:51 | 2.110 | 0 |
| 10/07/2024 | 10:50:52 | 2.110 | 0 |
| 10/07/2024 | 10:35:17 | 2.110 | 0 |
| 10/07/2024 | 10:21:21 | 2.110 | 0 |
| 10/07/2024 | 10:00:29 | 2.110 | 0 |
| 10/07/2024 | 09:50:33 | 2.120 | 0 |
| 10/07/2024 | 09:35:29 | 2.120 | 0 |
| 10/07/2024 | 09:21:01 | 2.120 | 0 |
| 10/07/2024 | 09:06:34 | 2.120 | 0 |
| 10/07/2024 | 08:50:47 | 2.130 | 0 |
| 10/07/2024 | 08:35:38 | 2.130 | 0 |
| 10/07/2024 | 08:20:51 | 2.120 | 0 |