| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 7:41:08 PM | 2.390 | 0 |
| 2024-09-09 | 7:10:41 PM | 2.400 | 0 |
| 2024-09-09 | 6:19:32 PM | 2.370 | 0 |
| 2024-09-09 | 5:21:26 PM | 2.390 | 0 |
| 2024-09-09 | 4:32:30 PM | 2.410 | 0 |
| 2024-09-09 | 4:09:26 PM | 2.450 | 0 |
| 2024-09-09 | 3:47:02 PM | 2.470 | 0 |
| 2024-09-09 | 3:18:07 PM | 2.470 | 0 |
| 2024-09-09 | 2:24:50 PM | 2.440 | 0 |
| 2024-09-09 | 1:30:12 PM | 2.450 | 0 |
| 2024-09-09 | 12:41:03 PM | 2.390 | 0 |
| 2024-09-09 | 11:45:22 AM | 2.430 | 0 |
| 2024-09-09 | 11:32:51 AM | 2.440 | 0 |