| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 7:09:16 PM | 2.150 | 0 |
| 2024-08-02 | 6:22:14 PM | 2.160 | 0 |
| 2024-08-02 | 5:36:13 PM | 2.140 | 0 |
| 2024-08-02 | 4:35:28 PM | 2.220 | 0 |
| 2024-08-02 | 4:13:17 PM | 2.150 | 0 |
| 2024-08-02 | 3:51:57 PM | 2.220 | 0 |
| 2024-08-02 | 3:14:45 PM | 2.270 | 0 |
| 2024-08-02 | 2:18:20 PM | 2.230 | 0 |
| 2024-08-02 | 1:31:47 PM | 2.210 | 0 |
| 2024-08-02 | 12:31:25 PM | 2.300 | 0 |
| 2024-08-02 | 11:38:52 AM | 2.310 | 0 |
| 2024-08-02 | 10:47:30 AM | 2.340 | 0 |
| 2024-08-02 | 9:47:40 AM | 2.320 | 0 |