| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 3:03:01 PM | 11.160 | 0 |
| 2024-11-05 | 2:12:29 PM | 11.200 | 0 |
| 2024-11-05 | 1:15:48 PM | 11.150 | 0 |
| 2024-11-05 | 12:21:38 PM | 10.990 | 0 |
| 2024-11-05 | 11:29:45 AM | 10.910 | 0 |
| 2024-11-05 | 11:29:07 AM | 10.900 | 0 |
| 2024-11-05 | 10:43:44 AM | 11.080 | 0 |
| 2024-11-05 | 9:50:15 AM | 10.920 | 0 |
| 2024-11-04 | 7:28:53 PM | 10.220 | 0 |
| 2024-11-04 | 7:19:11 PM | 10.220 | 0 |
| 2024-11-04 | 6:19:05 PM | 10.420 | 0 |
| 2024-11-04 | 4:34:48 PM | 10.970 | 0 |
| 2024-11-04 | 3:59:41 PM | 10.900 | 0 |