| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 12:42:57 PM | 11.430 | 0 |
| 2024-11-06 | 12:37:29 PM | 11.520 | 0 |
| 2024-11-06 | 11:44:10 AM | 11.740 | 0 |
| 2024-11-06 | 10:50:15 AM | 11.570 | 0 |
| 2024-11-06 | 9:54:31 AM | 11.990 | 0 |
| 2024-11-06 | 9:33:17 AM | 12.020 | 0 |
| 2024-11-05 | 7:29:39 PM | 10.540 | 0 |
| 2024-11-05 | 6:24:00 PM | 11.120 | 0 |
| 2024-11-05 | 5:36:14 PM | 11.110 | 0 |
| 2024-11-05 | 5:29:11 PM | 11.730 | 0 |
| 2024-11-05 | 5:28:51 PM | 11.700 | 0 |
| 2024-11-05 | 4:42:24 PM | 11.660 | 0 |
| 2024-11-05 | 4:01:41 PM | 11.400 | 0 |