| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 11:40:03 AM | 7.900 | 0 |
| 2024-10-08 | 10:48:00 AM | 7.910 | 0 |
| 2024-10-08 | 9:58:45 AM | 7.810 | 0 |
| 2024-10-08 | 9:40:16 AM | 7.800 | 0 |
| 2024-10-07 | 7:34:23 PM | 7.600 | 0 |
| 2024-10-07 | 7:16:35 PM | 7.610 | 0 |
| 2024-10-07 | 6:22:03 PM | 7.580 | 0 |
| 2024-10-07 | 4:34:04 PM | 7.770 | 0 |
| 2024-10-07 | 4:25:01 PM | 7.800 | 0 |
| 2024-10-07 | 4:00:35 PM | 7.720 | 0 |
| 2024-10-07 | 3:23:40 PM | 7.730 | 0 |
| 2024-10-07 | 3:16:56 PM | 7.710 | 0 |
| 2024-10-07 | 2:31:48 PM | 7.670 | 0 |