| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:37:12 AM | 8.060 | 0 |
| 2024-10-09 | 9:47:58 AM | 8.160 | 0 |
| 2024-10-09 | 9:20:12 AM | 8.130 | 0 |
| 2024-10-08 | 7:40:04 PM | 8.080 | 0 |
| 2024-10-08 | 7:20:27 PM | 8.070 | 0 |
| 2024-10-08 | 6:22:48 PM | 8.100 | 0 |
| 2024-10-08 | 5:35:36 PM | 8.060 | 0 |
| 2024-10-08 | 4:38:58 PM | 8.050 | 0 |
| 2024-10-08 | 3:56:55 PM | 8.070 | 0 |
| 2024-10-08 | 3:28:17 PM | 8.090 | 0 |
| 2024-10-08 | 2:31:27 PM | 7.970 | 0 |
| 2024-10-08 | 1:35:06 PM | 7.990 | 0 |
| 2024-10-08 | 12:35:32 PM | 7.980 | 0 |