| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 15:04:31 | 5.900 | 0 |
| 11.07.2024 | 14:04:28 | 5.890 | 0 |
| 11.07.2024 | 13:35:13 | 5.890 | 0 |
| 11.07.2024 | 13:08:40 | 5.920 | 0 |
| 11.07.2024 | 12:34:58 | 5.940 | 0 |
| 11.07.2024 | 12:04:12 | 5.930 | 0 |
| 11.07.2024 | 11:35:23 | 5.930 | 0 |
| 11.07.2024 | 11:04:51 | 5.930 | 0 |
| 11.07.2024 | 10:35:25 | 5.920 | 0 |
| 11.07.2024 | 10:05:01 | 5.930 | 0 |
| 11.07.2024 | 09:34:58 | 5.920 | 0 |
| 11.07.2024 | 09:05:00 | 5.950 | 0 |
| 11.07.2024 | 08:34:52 | 5.920 | 0 |