| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 15:04:51 | 5.900 | 0 |
| 12/07/2024 | 14:35:13 | 5.910 | 0 |
| 12/07/2024 | 14:05:07 | 5.880 | 0 |
| 12/07/2024 | 13:35:19 | 5.880 | 0 |
| 12/07/2024 | 13:09:03 | 5.880 | 0 |
| 12/07/2024 | 12:35:25 | 5.840 | 0 |
| 12/07/2024 | 12:04:26 | 5.840 | 0 |
| 12/07/2024 | 11:35:14 | 5.840 | 0 |
| 12/07/2024 | 11:04:07 | 5.830 | 0 |
| 12/07/2024 | 10:35:18 | 5.800 | 0 |
| 12/07/2024 | 10:04:56 | 5.810 | 0 |
| 12/07/2024 | 09:34:55 | 5.890 | 0 |
| 12/07/2024 | 09:05:02 | 5.910 | 0 |