| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 10:35:31 AM | 2.840 | 0 |
| 2024-07-16 | 10:05:05 AM | 2.840 | 0 |
| 2024-07-16 | 9:34:55 AM | 2.880 | 0 |
| 2024-07-16 | 9:05:05 AM | 2.830 | 0 |
| 2024-07-16 | 8:34:42 AM | 2.750 | 0 |
| 2024-07-15 | 9:34:57 PM | 2.820 | 0 |
| 2024-07-15 | 9:04:55 PM | 2.780 | 0 |
| 2024-07-15 | 8:35:23 PM | 2.780 | 0 |
| 2024-07-15 | 8:04:42 PM | 2.790 | 0 |
| 2024-07-15 | 7:34:50 PM | 2.760 | 0 |
| 2024-07-15 | 7:05:01 PM | 2.750 | 0 |
| 2024-07-15 | 6:35:09 PM | 2.780 | 0 |
| 2024-07-15 | 6:04:33 PM | 2.790 | 0 |