| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 9:35:02 AM | 45.530 | 0 |
| 2024-10-17 | 8:01:50 AM | 45.530 | 0 |
| 2024-10-16 | 9:35:50 PM | 45.680 | 0 |
| 2024-10-16 | 7:37:19 PM | 45.110 | 0 |
| 2024-10-16 | 5:36:04 PM | 44.770 | 0 |
| 2024-10-16 | 3:36:13 PM | 44.180 | 0 |
| 2024-10-16 | 1:36:15 PM | 44.130 | 0 |
| 2024-10-16 | 11:36:34 AM | 44.030 | 0 |
| 2024-10-16 | 9:35:01 AM | 43.990 | 0 |
| 2024-10-16 | 8:01:50 AM | 43.880 | 0 |
| 2024-10-15 | 9:37:37 PM | 44.300 | 0 |
| 2024-10-15 | 7:37:34 PM | 44.740 | 0 |
| 2024-10-15 | 5:37:04 PM | 44.740 | 0 |