| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:01:31 AM | 5.720 | 0 |
| 2024-08-06 | 9:35:58 PM | 5.720 | 0 |
| 2024-08-06 | 7:36:33 PM | 5.730 | 0 |
| 2024-08-06 | 5:36:51 PM | 5.620 | 0 |
| 2024-08-06 | 3:36:40 PM | 5.770 | 0 |
| 2024-08-06 | 1:37:15 PM | 5.800 | 0 |
| 2024-08-06 | 11:37:14 AM | 5.800 | 0 |
| 2024-08-06 | 9:37:30 AM | 5.800 | 0 |
| 2024-08-06 | 8:01:31 AM | 5.800 | 0 |
| 2024-08-05 | 9:36:09 PM | 5.570 | 0 |
| 2024-08-05 | 7:36:04 PM | 5.720 | 0 |
| 2024-08-05 | 5:36:35 PM | 5.670 | 0 |
| 2024-08-05 | 3:36:28 PM | 5.650 | 0 |