| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:37:21 AM | 3.1000 | 0 |
| 2024-09-12 | 9:37:31 AM | 3.0900 | 0 |
| 2024-09-12 | 8:02:15 AM | 3.0800 | 0 |
| 2024-09-11 | 9:35:17 PM | 3.0700 | 0 |
| 2024-09-11 | 7:37:17 PM | 3.0400 | 0 |
| 2024-09-11 | 5:37:15 PM | 2.9800 | 0 |
| 2024-09-11 | 3:37:09 PM | 2.9900 | 0 |
| 2024-09-11 | 1:37:32 PM | 3.0500 | 0 |
| 2024-09-11 | 11:37:04 AM | 3.0200 | 0 |
| 2024-09-11 | 9:35:47 AM | 2.9900 | 0 |
| 2024-09-11 | 8:02:16 AM | 2.9400 | 0 |
| 2024-09-10 | 9:35:50 PM | 2.9400 | 0 |
| 2024-09-10 | 7:36:04 PM | 2.9300 | 0 |