| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 8:01:48 AM | 3.1700 | 0 |
| 2024-10-16 | 9:35:51 PM | 3.1800 | 0 |
| 2024-10-16 | 7:36:11 PM | 3.1200 | 0 |
| 2024-10-16 | 5:35:39 PM | 3.0900 | 0 |
| 2024-10-16 | 3:35:21 PM | 3.0300 | 0 |
| 2024-10-16 | 1:35:00 PM | 3.0300 | 0 |
| 2024-10-16 | 11:36:30 AM | 3.0200 | 0 |
| 2024-10-16 | 9:36:16 AM | 3.0200 | 0 |
| 2024-10-16 | 8:01:51 AM | 3.0100 | 0 |
| 2024-10-15 | 9:35:15 PM | 3.0500 | 0 |
| 2024-10-15 | 7:35:27 PM | 3.0900 | 0 |
| 2024-10-15 | 5:36:35 PM | 3.1000 | 0 |
| 2024-10-15 | 3:37:06 PM | 3.0900 | 0 |