| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:36:40 PM | 1.9900 | 0 |
| 2024-10-18 | 7:37:15 PM | 1.9900 | 0 |
| 2024-10-18 | 5:37:07 PM | 2.0000 | 0 |
| 2024-10-18 | 3:37:13 PM | 2.0200 | 0 |
| 2024-10-18 | 1:35:50 PM | 1.9100 | 0 |
| 2024-10-18 | 11:36:24 AM | 1.9100 | 0 |
| 2024-10-18 | 9:37:06 AM | 1.8900 | 0 |
| 2024-10-18 | 8:01:44 AM | 1.8800 | 0 |
| 2024-10-17 | 9:36:46 PM | 1.9100 | 0 |
| 2024-10-17 | 7:36:36 PM | 1.9300 | 0 |
| 2024-10-17 | 5:37:10 PM | 1.9700 | 0 |
| 2024-10-17 | 3:37:09 PM | 2.0200 | 0 |
| 2024-10-17 | 1:35:52 PM | 2.0700 | 0 |