| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 1:46:49 PM | 3.2600 | 0 |
| 2024-09-05 | 11:46:55 AM | 3.1200 | 0 |
| 2024-09-05 | 9:47:11 AM | 3.0700 | 0 |
| 2024-09-05 | 9:01:58 AM | 2.9400 | 0 |
| 2024-09-04 | 9:46:44 PM | 2.9800 | 0 |
| 2024-09-04 | 7:47:04 PM | 2.9800 | 0 |
| 2024-09-04 | 5:46:54 PM | 2.9800 | 0 |
| 2024-09-04 | 3:45:40 PM | 2.9900 | 0 |
| 2024-09-04 | 1:46:12 PM | 2.8900 | 0 |
| 2024-09-04 | 11:46:37 AM | 2.8700 | 0 |
| 2024-09-04 | 9:46:50 AM | 2.9300 | 0 |
| 2024-09-04 | 9:14:07 AM | 2.9400 | 169 |
| 2024-09-04 | 9:01:19 AM | 2.8300 | 0 |