| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 7:45:33 PM | 2.3100 | 0 |
| 2024-10-10 | 5:45:18 PM | 2.3100 | 0 |
| 2024-10-10 | 3:45:22 PM | 2.3000 | 0 |
| 2024-10-10 | 1:45:37 PM | 2.3000 | 0 |
| 2024-10-10 | 11:45:01 AM | 2.2900 | 0 |
| 2024-10-10 | 9:45:12 AM | 2.2900 | 0 |
| 2024-10-10 | 9:02:40 AM | 2.2900 | 0 |
| 2024-10-09 | 9:45:20 PM | 2.2900 | 0 |
| 2024-10-09 | 7:45:39 PM | 2.2900 | 0 |
| 2024-10-09 | 5:45:29 PM | 2.2900 | 0 |
| 2024-10-09 | 3:45:13 PM | 2.2500 | 0 |
| 2024-10-09 | 1:45:00 PM | 2.2300 | 0 |
| 2024-10-09 | 11:45:57 AM | 2.2200 | 0 |