| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:39:58 PM | 5.82 | 0 |
| 2024-08-28 | 6:40:01 PM | 5.82 | 0 |
| 2024-08-28 | 5:42:49 PM | 5.80 | 0 |
| 2024-08-28 | 4:43:22 PM | 5.88 | 0 |
| 2024-08-28 | 3:47:14 PM | 5.83 | 0 |
| 2024-08-28 | 2:44:39 PM | 5.90 | 0 |
| 2024-08-28 | 1:44:10 PM | 5.94 | 0 |
| 2024-08-28 | 11:41:49 AM | 5.93 | 0 |
| 2024-08-28 | 8:42:34 AM | 5.88 | 0 |
| 2024-08-27 | 9:42:03 PM | 5.89 | 0 |
| 2024-08-27 | 8:41:56 PM | 5.90 | 0 |
| 2024-08-27 | 7:42:15 PM | 5.94 | 0 |
| 2024-08-27 | 6:42:05 PM | 5.93 | 0 |