| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:43:25 PM | 4.76 | 0 |
| 2024-07-25 | 8:43:28 PM | 4.76 | 0 |
| 2024-07-25 | 7:43:31 PM | 4.76 | 0 |
| 2024-07-25 | 6:42:06 PM | 4.76 | 0 |
| 2024-07-25 | 5:44:21 PM | 4.71 | 0 |
| 2024-07-25 | 4:44:57 PM | 4.77 | 0 |
| 2024-07-25 | 3:46:56 PM | 4.58 | 0 |
| 2024-07-25 | 2:44:36 PM | 4.85 | 0 |
| 2024-07-25 | 1:44:05 PM | 4.96 | 0 |
| 2024-07-25 | 11:41:34 AM | 5.00 | 0 |
| 2024-07-25 | 8:41:11 AM | 5.01 | 0 |
| 2024-07-24 | 9:41:32 PM | 5.03 | 0 |
| 2024-07-24 | 8:41:45 PM | 5.04 | 0 |