| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 7:41:54 PM | 5.04 | 0 |
| 2024-07-24 | 6:41:41 PM | 4.92 | 0 |
| 2024-07-24 | 5:43:17 PM | 4.96 | 0 |
| 2024-07-24 | 4:43:51 PM | 4.93 | 0 |
| 2024-07-24 | 3:48:17 PM | 4.98 | 0 |
| 2024-07-24 | 2:45:23 PM | 5.17 | 0 |
| 2024-07-24 | 1:45:02 PM | 5.20 | 0 |
| 2024-07-24 | 11:41:42 AM | 5.17 | 0 |
| 2024-07-24 | 8:41:32 AM | 5.10 | 0 |
| 2024-07-23 | 9:43:01 PM | 5.32 | 0 |
| 2024-07-23 | 8:43:02 PM | 5.37 | 0 |
| 2024-07-23 | 7:43:07 PM | 5.33 | 0 |
| 2024-07-23 | 6:43:10 PM | 5.36 | 0 |