| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:45:48 PM | 8.97 | 0 |
| 2024-11-07 | 8:45:16 PM | 8.89 | 0 |
| 2024-11-07 | 7:45:44 PM | 8.83 | 0 |
| 2024-11-07 | 6:45:18 PM | 8.93 | 0 |
| 2024-11-07 | 5:47:22 PM | 8.93 | 0 |
| 2024-11-07 | 4:48:33 PM | 8.98 | 0 |
| 2024-11-07 | 3:54:35 PM | 8.93 | 0 |
| 2024-11-07 | 2:50:33 PM | 8.88 | 0 |
| 2024-11-07 | 1:49:25 PM | 8.84 | 0 |
| 2024-11-07 | 1:22:45 PM | 8.84 | 0 |
| 2024-11-07 | 11:47:54 AM | 8.82 | 0 |
| 2024-11-07 | 8:41:17 AM | 8.80 | 0 |
| 2024-11-06 | 9:39:57 PM | 8.80 | 0 |