| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:43:07 PM | 9.19 | 0 |
| 2024-07-09 | 4:43:31 PM | 9.36 | 0 |
| 2024-07-09 | 3:47:34 PM | 9.32 | 0 |
| 2024-07-09 | 2:45:14 PM | 9.30 | 0 |
| 2024-07-09 | 1:44:25 PM | 9.32 | 0 |
| 2024-07-09 | 11:42:33 AM | 9.19 | 0 |
| 2024-07-09 | 8:42:05 AM | 9.15 | 0 |
| 2024-07-08 | 9:42:15 PM | 9.36 | 0 |
| 2024-07-08 | 8:42:22 PM | 9.36 | 0 |
| 2024-07-08 | 7:42:16 PM | 9.33 | 0 |
| 2024-07-08 | 6:42:18 PM | 9.36 | 0 |
| 2024-07-08 | 5:43:38 PM | 9.32 | 0 |
| 2024-07-08 | 4:44:30 PM | 9.48 | 0 |