| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 5:42:30 PM | 17.14 | 0 |
| 2024-08-08 | 4:43:12 PM | 17.27 | 0 |
| 2024-08-08 | 3:47:45 PM | 17.20 | 0 |
| 2024-08-08 | 2:46:21 PM | 17.01 | 0 |
| 2024-08-08 | 1:43:48 PM | 16.94 | 0 |
| 2024-08-08 | 11:41:48 AM | 16.82 | 0 |
| 2024-08-08 | 8:39:59 AM | 16.90 | 0 |
| 2024-08-07 | 9:39:52 PM | 17.17 | 0 |
| 2024-08-07 | 8:41:38 PM | 17.07 | 0 |
| 2024-08-07 | 7:41:32 PM | 17.23 | 0 |
| 2024-08-07 | 6:41:51 PM | 16.82 | 0 |
| 2024-08-07 | 5:42:34 PM | 17.23 | 0 |
| 2024-08-07 | 4:43:09 PM | 16.83 | 0 |