| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:42:19 PM | 11.15 | 0 |
| 2024-07-30 | 6:42:17 PM | 11.08 | 0 |
| 2024-07-30 | 5:43:11 PM | 11.05 | 0 |
| 2024-07-30 | 4:44:02 PM | 11.22 | 0 |
| 2024-07-30 | 3:48:33 PM | 11.28 | 0 |
| 2024-07-30 | 2:45:44 PM | 11.01 | 0 |
| 2024-07-30 | 1:44:24 PM | 11.00 | 0 |
| 2024-07-30 | 11:42:55 AM | 10.98 | 0 |
| 2024-07-30 | 8:41:59 AM | 11.05 | 0 |
| 2024-07-29 | 9:42:05 PM | 11.29 | 0 |
| 2024-07-29 | 8:42:14 PM | 11.02 | 0 |
| 2024-07-29 | 7:42:10 PM | 10.83 | 0 |
| 2024-07-29 | 6:42:01 PM | 10.83 | 0 |