| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:42:38 PM | 11.21 | 0 |
| 2024-07-31 | 8:41:48 PM | 11.14 | 0 |
| 2024-07-31 | 7:41:56 PM | 11.20 | 0 |
| 2024-07-31 | 6:41:48 PM | 11.29 | 0 |
| 2024-07-31 | 5:43:37 PM | 11.56 | 0 |
| 2024-07-31 | 4:43:59 PM | 11.40 | 0 |
| 2024-07-31 | 3:49:14 PM | 11.25 | 0 |
| 2024-07-31 | 2:45:08 PM | 11.34 | 0 |
| 2024-07-31 | 1:43:58 PM | 11.29 | 0 |
| 2024-07-31 | 11:42:16 AM | 11.30 | 0 |
| 2024-07-31 | 8:40:30 AM | 11.20 | 0 |
| 2024-07-30 | 9:42:01 PM | 11.17 | 0 |
| 2024-07-30 | 8:42:24 PM | 11.30 | 0 |