| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:37:08 PM | 8.10 | 0 |
| 2024-07-29 | 7:36:56 PM | 8.25 | 0 |
| 2024-07-29 | 6:36:42 PM | 8.43 | 0 |
| 2024-07-29 | 5:36:33 PM | 8.07 | 0 |
| 2024-07-29 | 4:36:47 PM | 8.36 | 0 |
| 2024-07-29 | 3:38:32 PM | 8.45 | 0 |
| 2024-07-29 | 2:36:32 PM | 8.20 | 0 |
| 2024-07-29 | 1:36:34 PM | 8.23 | 0 |
| 2024-07-29 | 11:32:19 AM | 8.04 | 0 |
| 2024-07-29 | 8:11:39 AM | 8.04 | 0 |
| 2024-07-26 | 9:36:25 PM | 8.03 | 0 |
| 2024-07-26 | 8:36:41 PM | 8.09 | 0 |
| 2024-07-26 | 7:36:35 PM | 8.11 | 0 |