| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 5:36:32 PM | 3.77 | 0 |
| 2024-09-11 | 4:36:48 PM | 3.69 | 0 |
| 2024-09-11 | 3:36:35 PM | 3.78 | 0 |
| 2024-09-11 | 2:36:32 PM | 3.88 | 0 |
| 2024-09-11 | 1:36:27 PM | 3.90 | 0 |
| 2024-09-11 | 11:32:57 AM | 3.92 | 0 |
| 2024-09-11 | 8:12:36 AM | 3.89 | 0 |
| 2024-09-10 | 9:36:22 PM | 3.91 | 0 |
| 2024-09-10 | 8:36:22 PM | 3.88 | 0 |
| 2024-09-10 | 7:36:13 PM | 3.81 | 0 |
| 2024-09-10 | 6:36:07 PM | 3.80 | 0 |
| 2024-09-10 | 5:36:14 PM | 3.91 | 0 |
| 2024-09-10 | 4:36:26 PM | 3.86 | 0 |