| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 9:36:15 PM | 3.40 | 0 |
| 2024-10-16 | 8:36:18 PM | 3.39 | 0 |
| 2024-10-16 | 7:36:14 PM | 3.32 | 0 |
| 2024-10-16 | 6:36:14 PM | 3.35 | 0 |
| 2024-10-16 | 5:36:30 PM | 3.32 | 0 |
| 2024-10-16 | 4:37:06 PM | 3.20 | 0 |
| 2024-10-16 | 3:36:17 PM | 3.28 | 0 |
| 2024-10-16 | 2:36:30 PM | 3.17 | 0 |
| 2024-10-16 | 1:36:20 PM | 3.21 | 0 |
| 2024-10-16 | 11:32:37 AM | 3.16 | 0 |
| 2024-10-16 | 8:13:05 AM | 3.18 | 0 |
| 2024-10-15 | 9:36:19 PM | 3.17 | 0 |
| 2024-10-15 | 8:36:24 PM | 3.22 | 0 |