| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 7:36:17 PM | 5.43 | 0 |
| 2024-10-18 | 6:36:18 PM | 5.44 | 0 |
| 2024-10-18 | 5:36:29 PM | 5.44 | 0 |
| 2024-10-18 | 4:36:33 PM | 5.47 | 0 |
| 2024-10-18 | 3:38:09 PM | 5.46 | 0 |
| 2024-10-18 | 2:36:28 PM | 5.46 | 0 |
| 2024-10-18 | 1:36:27 PM | 5.44 | 0 |
| 2024-10-18 | 11:33:28 AM | 5.45 | 0 |
| 2024-10-18 | 8:13:16 AM | 5.30 | 0 |
| 2024-10-17 | 9:36:31 PM | 5.42 | 0 |
| 2024-10-17 | 8:36:23 PM | 5.40 | 0 |
| 2024-10-17 | 7:36:25 PM | 5.60 | 0 |
| 2024-10-17 | 6:36:32 PM | 5.61 | 0 |