| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 1:43:52 PM | 3.31 | 0 |
| 2024-08-15 | 11:42:43 AM | 3.25 | 0 |
| 2024-08-15 | 8:42:13 AM | 3.25 | 0 |
| 2024-08-14 | 9:41:48 PM | 3.21 | 0 |
| 2024-08-14 | 8:41:42 PM | 3.25 | 0 |
| 2024-08-14 | 7:41:51 PM | 3.26 | 0 |
| 2024-08-14 | 6:41:42 PM | 3.28 | 0 |
| 2024-08-14 | 5:43:00 PM | 3.23 | 0 |
| 2024-08-14 | 4:43:32 PM | 3.19 | 0 |
| 2024-08-14 | 3:47:03 PM | 3.20 | 0 |
| 2024-08-14 | 2:45:18 PM | 3.13 | 0 |
| 2024-08-14 | 1:44:17 PM | 3.13 | 0 |
| 2024-08-14 | 11:42:43 AM | 3.10 | 0 |