| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 8:41:31 PM | 4.17 | 0 |
| 2024-11-06 | 7:39:54 PM | 4.20 | 0 |
| 2024-11-06 | 6:40:01 PM | 4.10 | 0 |
| 2024-11-06 | 5:43:07 PM | 4.09 | 0 |
| 2024-11-06 | 4:43:09 PM | 3.99 | 0 |
| 2024-11-06 | 3:49:25 PM | 3.96 | 0 |
| 2024-11-06 | 2:44:33 PM | 3.71 | 0 |
| 2024-11-06 | 1:43:42 PM | 3.74 | 0 |
| 2024-11-06 | 11:42:06 AM | 3.68 | 0 |
| 2024-11-06 | 8:37:47 AM | 3.64 | 0 |
| 2024-11-05 | 9:36:02 PM | 3.43 | 0 |
| 2024-11-05 | 8:36:03 PM | 3.43 | 0 |
| 2024-11-05 | 7:36:01 PM | 3.41 | 0 |