| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:39:24 PM | 3.21 | 0 |
| 2024-08-16 | 8:39:22 PM | 3.22 | 0 |
| 2024-08-16 | 7:39:33 PM | 3.24 | 0 |
| 2024-08-16 | 6:39:27 PM | 3.22 | 0 |
| 2024-08-16 | 5:41:56 PM | 3.20 | 0 |
| 2024-08-16 | 4:43:16 PM | 3.20 | 0 |
| 2024-08-16 | 3:47:18 PM | 3.17 | 0 |
| 2024-08-16 | 2:45:18 PM | 3.05 | 0 |
| 2024-08-16 | 1:44:16 PM | 3.07 | 0 |
| 2024-08-16 | 11:42:40 AM | 3.05 | 0 |
| 2024-08-16 | 8:43:12 AM | 3.13 | 0 |
| 2024-08-15 | 9:39:37 PM | 3.17 | 0 |
| 2024-08-15 | 8:41:36 PM | 3.10 | 0 |