| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 11:43:03 AM | 3.46 | 0 |
| 2024-11-05 | 8:43:04 AM | 3.46 | 0 |
| 2024-11-04 | 9:44:12 PM | 3.48 | 0 |
| 2024-11-04 | 8:43:56 PM | 3.47 | 0 |
| 2024-11-04 | 7:44:02 PM | 3.45 | 0 |
| 2024-11-04 | 6:44:26 PM | 3.45 | 0 |
| 2024-11-04 | 5:47:16 PM | 3.45 | 0 |
| 2024-11-04 | 4:44:45 PM | 3.48 | 0 |
| 2024-11-04 | 3:49:53 PM | 3.52 | 0 |
| 2024-11-04 | 2:47:02 PM | 3.36 | 0 |
| 2024-11-04 | 1:46:13 PM | 3.36 | 0 |
| 2024-11-04 | 12:57:08 PM | 3.38 | 0 |
| 2024-11-04 | 11:44:23 AM | 3.37 | 0 |