| Date | Time | Last | Volume |
|---|---|---|---|
| 8/30/2024 | 9:42:04 PM | 3.33 | 0 |
| 8/30/2024 | 8:42:00 PM | 3.26 | 0 |
| 8/30/2024 | 7:42:00 PM | 3.24 | 0 |
| 8/30/2024 | 6:41:54 PM | 3.22 | 0 |
| 8/30/2024 | 5:43:16 PM | 3.28 | 0 |
| 8/30/2024 | 4:43:41 PM | 3.33 | 0 |
| 8/30/2024 | 3:48:40 PM | 3.38 | 0 |
| 8/30/2024 | 2:45:02 PM | 3.39 | 0 |
| 8/30/2024 | 1:44:22 PM | 3.39 | 0 |
| 8/30/2024 | 11:41:39 AM | 3.38 | 0 |
| 8/30/2024 | 8:42:18 AM | 3.37 | 0 |
| 8/29/2024 | 9:42:15 PM | 3.40 | 0 |
| 8/29/2024 | 8:41:42 PM | 3.41 | 0 |